Adjusted historic prices for the week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 6.47 6.48 6.47 6.47 8,325
May 23, 2017 6.47 6.48 6.46 6.47 83,003
May 24, 2017 6.46 6.48 6.46 6.46 16,776
May 25, 2017 6.46 6.47 6.45 6.46 344,658
May 26, 2017 6.46 6.47 6.46 6.46 665,202

Year End Stock Prices

Year end TNGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tangoe does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.