Adjusted historic prices for the week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 5.26 5.30 5.25 5.27 73,487
Apr 25, 2017 5.25 5.45 5.25 5.45 99,952
Apr 26, 2017 5.45 5.50 5.42 5.50 72,919
Apr 27, 2017 5.50 5.60 5.44 5.44 315,246
Apr 28, 2017 6.45 6.48 6.40 6.42 3,368,989

Year End Stock Prices

Year end TNGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tangoe does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.