Adjusted historic prices for the week of July 10, 2017

Date Open High Low Close Volume
Jul 10, 2017 6.45 6.45 6.45 6.45 498
Jul 11, 2017 6.45 6.45 6.45 6.45 500
Jul 12, 2017 6.40 6.40 6.40 6.40 400
Jul 13, 2017 6.35 6.35 6.35 6.35 200

Year End Stock Prices

Year end TNGO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tangoe does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.